Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:08:4200,00687 220,00677 700,00547 739,0047 890,007 949,00488 989,005010 098,005510 100,006112 000,0064
24.03.2026 16:05:3100,00687 220,00677 700,00547 739,0047 890,007 949,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:05:3100,00687 220,00677 700,00547 739,0047 890,007 949,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:05:2900,00687 220,00677 700,00547 739,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:05:2900,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:05:2800,0000,00187 220,00177 700,0047 890,007 954,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:04:4600,00687 220,00677 700,00547 744,0047 890,007 954,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:04:4600,00687 220,00677 700,00547 744,0047 890,007 954,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:04:4300,00687 220,00677 700,00547 744,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:04:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:04:4300,0000,00187 220,00177 700,0047 890,007 950,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:01:4500,00687 220,00677 700,00547 740,0047 890,007 950,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:01:4500,00687 220,00677 700,00547 740,0047 890,007 950,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:01:4200,00687 220,00677 700,00547 740,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:01:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:01:4200,0000,00187 220,00177 700,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:01:0100,00687 220,00677 700,00547 733,0047 890,007 943,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:00:5800,00687 220,00677 700,00547 733,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:00:5800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:00:5700,0000,00187 220,00177 700,0047 890,007 926,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:00:1800,00687 220,00677 700,00547 716,0047 890,007 926,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:00:1800,00687 220,00677 700,00547 716,0047 890,007 926,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 16:00:1500,00687 220,00677 700,00547 716,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:00:1300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:00:1300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 16:00:1300,0000,00187 220,00177 700,0047 890,007 940,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:59:3100,00687 220,00677 700,00547 730,0047 890,007 940,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:59:3100,00687 220,00677 700,00547 730,0047 890,007 940,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:59:2800,00687 220,00677 700,00547 730,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:59:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:59:2800,0000,00187 220,00177 700,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:58:4600,00687 220,00677 700,00547 737,0047 890,007 947,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:58:4300,00687 220,00677 700,00547 737,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:58:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:58:4300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:58:4300,0000,00187 220,00177 700,0047 890,007 958,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:58:0000,00687 220,00677 700,00547 748,0047 890,007 958,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:58:0000,00687 220,00677 700,00547 748,0047 890,007 958,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:57:5700,00687 220,00677 700,00547 748,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:57:5700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:57:5700,0000,00187 220,00177 700,0047 890,007 965,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:55:4600,00687 220,00677 700,00547 755,0047 890,007 965,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:55:4300,00687 220,00677 700,00547 755,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:55:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:55:4200,0000,00187 220,00177 700,0047 890,007 976,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:55:0000,00687 220,00677 700,00547 766,0047 890,007 976,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:55:0000,00687 220,00677 700,00547 766,0047 890,007 976,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:54:5700,00687 220,00677 700,00547 766,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:54:5700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:54:5700,0000,00187 220,00177 700,0047 890,007 963,00508 989,005210 098,005710 100,006312 000,0066